Chevron Tokenized Stock (Ondo)(CVXON)
$194.63
¥1318.42
-1.34% ($2.64)
更新于:2026-08-05 03:50:42
更新于:2026-08-05 03:50:42
24H最高 $199.99
24H交易量 30.04万
今日开盘 $197.27
24H最低 $191.28
流通市值 $236.27万
最低日期 2025-12-17
历史最低 $147.51
最高日期 2026-02-12
历史最高 $188.3
24H最高 $199.99
24H最低 $191.28
24H交易量 30.04万
流通市值 $236.27万
今日开盘 $197.27

Chevron Tokenized Stock (Ondo)(CVXON)简介

CVXon 是雪佛龙(Chevron)的 Ondo 代币化版本,为代币持有人提供与持有 CVX 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF,并可完全访问传统交易所的流动性。(适用其他限制。)
详情请参阅 ondo.finance/global-markets。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $201.62 $201.62 $185.08亿 -11.34% 86.7% 86.7%
2 $201.87 $201.87 $25.76亿 0.43% 68.6% 68.6%
3 $198.04 $198.04 $395.79亿 -8.15% 85.4% 85.4%
4 $196.75 $196.75 $9.38亿 -15.25% 69.3% 69.3%
5 $197.55 $197.55 $108.68亿 -6.65% 65.3% 65.3%
6 $199.92 $199.92 $12.27亿 -8.45% 53.3% 53.3%
7 $197.49 $197.49 $2.06亿 18.8% 65.3% 65.3%
8 $202.92 $202.92 $7.34亿 -8.73% 68.4% 68.4%
9 $199.44 $199.44 $2.77亿 -20.69% 56.9% 56.9%
10 $196.85 $196.85 $73.27亿 0.49% 71.1% 71.1%
11 $195.78 $195.78 $4.46亿 5.53% 36.2% 36.2%
12 $201.52 $201.52 $3,095.61万 -18.64% 59.5% 59.5%
13 $199.67 $199.67 $217.70亿 -0.44% 31% 31%
14 $194.2 $194.2 $112.28亿 1.28% 76.2% 76.2%
15 $194.28 $194.28 $1.41亿 -9.55% 66.9% 66.9%
16 $201.42 $201.42 $107.06亿 -12.14% 55.2% 55.2%
17 $195.04 $195.04 $11.81亿 -6.55% 26% 26%
18 $199.18 $199.18 $16.35亿 26.45% 46.9% 46.9%
19 $193.87 $193.87 $1.10亿 -10.83% 31.5% 31.5%
20 $199.53 $199.53 $1,691.21万 -20.86% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64347.4 $6.44万 $6.33万 $3.50亿 $1.29兆 0.65% 0.65%
2 $ 1878.99 $1,881.82 $1,848.68 $1.44亿 $2,267.82亿 0.42% 0.42%
3 $ 1.0796 $1.08 $1.07 $1,959.91万 $657.66亿 -0.08% -0.08%
4 $ 593.6 $594.90 $588.00 $692.02万 $809.43亿 0.23% 0.23%
5 $ 1.0007 $1.00 $1.00 $2,937.19万 $707.64亿 0% 0%
6 $ 74.22 $74.40 $73.04 $3,643.58万 $420.49亿 0.24% 0.24%
7 $ 0.329 $0.33 $0.33 $341.05万 $311.62亿 0.03% 0.03%
8 $ 0.07042 $0.07 $0.07 $815.16万 $118.46亿 0.02% 0.02%
9 $ 214.2 $214.95 $211.50 $18.89万 $42.79亿 -0.02% -0.02%
10 $ 55.39 $55.88 $53.58 $1,324.17万 $187.96亿 2.21% 2.21%
11 $ 0.19249 $0.20 $0.19 $1,310.66万 $69.20亿 -0.75% -0.75%
12 $ 64021.8 $6.41万 $6.36万 $1,917.37 $82.53亿 0.04% 0.04%
13 $ 9.766 $10.29 $9.53 $3.18万 $90.01亿 0.23% 0.23%
15 $ 0.17032 $0.17 $0.17 $38.16万 $55.21亿 -1.14% -1.14%
16 $ 44.87 $44.87 $44.05 $42.46万 $34.42亿 1.24% 1.24%
17 $ 0.0702 $0.07 $0.07 $47.01万 $30.04亿 -0.48% -0.48%
18 $ 507.12 $509.35 $478.20 $382.10万 $83.55亿 4.24% 4.24%
19 $ 6.727 $6.98 $6.55 $91.87万 $28.94亿 2.07% 2.07%
20 $ 0.000005015 $0.00 $0.00 $189.95万 $29.55亿 -0.29% -0.29%
21 $ 0.6977 $0.70 $0.69 $147.15万 $26.46亿 0.41% 0.41%
22 $ 0.05435 $0.06 $0.05 $8.22万 $20.98亿 -0.82% -0.82%
23 $ 0.05481 $0.06 $0.05 $16.35万 $14.66亿 -0.76% -0.76%
24 $ 3.9 $3.95 $3.79 $611.90万 $24.77亿 -0.45% -0.45%
25 $ 0.8411 $0.85 $0.82 $47.71万 $13.91亿 1.61% 1.61%
26 $ 0.4026 $0.40 $0.40 $11.65万 $13.10亿 1.46% 1.46%
27 $ 4076.43 $4,099.68 $4,043.95 $56.80万 $15.52亿 0.55% 0.55%
28 $ 0.6087 $0.61 $0.60 $12.94万 $15.19亿 1.16% 1.16%
29 $ 90.64 $93.39 $89.54 $497.22万 $13.88亿 -2.68% -2.68%
30 $ 0.0000017975 $0.00 $0.00 $2.23万 $17.97亿 0.06% 0.06%
31 $ 198.92 $199.71 $189.47 $93.73万 $21.02亿 3.96% 3.96%
32 $ 86.97 $87.21 $85.59 $21.26万 $18.26亿 1.06% 1.06%
33 $ 0.000002929 $0.00 $0.00 $376.69万 $12.32亿 -0.3% -0.3%
34 $ 6.629 $6.65 $6.56 $10.56万 $10.28亿 -0.1% -0.1%
35 $ 1.744 $1.77 $1.72 $205.88万 $22.40亿 0.11% 0.11%
36 $ 2.103 $2.13 $2.08 $21.51万 $11.49亿 -0.42% -0.42%
37 $ 0.08384 $0.08 $0.08 $38.02万 $7.03亿 0.9% 0.9%
38 $ 0.3231 $0.33 $0.32 $712.13万 $8.74亿 -0.52% -0.52%
39 $ 1.363 $1.39 $1.35 $12.43万 $6.64亿 -0.29% -0.29%
40 $ 0.998 $1.00 $1.00 $815.30万 $9.81亿 0% 0%
41 $ 0.09182 $0.09 $0.09 $525.73万 $7.31亿 0.14% 0.14%
42 $ 0.9994 $1.00 $1.00 $20.16万 $8.55亿 0.08% 0.08%
43 $ 0.02677 $0.03 $0.03 $74.42万 $7.25亿 2.37% 2.37%
44 $ 60.84 $61.16 $59.54 $1.86万 $7.35亿 1.31% 1.31%
45 $ 0.0905 $0.09 $0.09 $17.77万 $8.00亿 -0.97% -0.97%
46 $ 0.006131 $0.01 $0.01 $9.93万 $5.07亿 -2.43% -2.43%
47 $ 0.02638 $0.03 $0.03 $4.15万 $5.03亿 1.11% 1.11%
48 $ 0.5795 $0.58 $0.57 $14.20万 $4.35亿 0.74% 0.74%

快讯

更多