Coinbase tokenized stock (xStock)(COINX)
$150.97
¥1022.67
0.35% ($0.53)
更新于:2026-08-05 02:40:14
更新于:2026-08-05 02:40:14
24H最高 $152.01
24H交易量 15.87万
今日开盘 $150.44
24H最低 $145.95
流通市值 $90.58万
最低日期 2026-02-13
历史最低 $136.44
最高日期 2025-07-18
历史最高 $444.03
24H最高 $152.01
24H最低 $145.95
24H交易量 15.87万
流通市值 $90.58万
今日开盘 $150.44

Coinbase tokenized stock (xStock)(COINX)简介

Coinbase xStock (COINx) 是一种以 Solana SPL 和 ERC-20 代币发行的追踪凭证。COINx 追踪 Coinbase Global, Inc.(标的资产)的价格。COINx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 Coinbase Global, Inc. 股价追踪渠道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $152.12 $152.12 $184.80亿 -11.28% 86.7% 86.7%
2 $157.94 $157.94 $25.87亿 0.45% 68.6% 68.6%
3 $158.25 $158.25 $405.38亿 -8.27% 85.4% 85.4%
4 $151.59 $151.59 $9.25亿 -15.61% 69.3% 69.3%
5 $150.59 $150.59 $110.28亿 -6.56% 65.3% 65.3%
6 $153.14 $153.14 $12.65亿 -8.45% 53.3% 53.3%
7 $152.75 $152.75 $2.03亿 18.78% 65.3% 65.3%
8 $153.43 $153.43 $7.35亿 -8.97% 68.4% 68.4%
9 $156 $156 $2.82亿 -20.92% 56.9% 56.9%
10 $151.29 $151.29 $70.42亿 0.51% 71.1% 71.1%
11 $155.12 $155.12 $4.40亿 5.32% 36.2% 36.2%
12 $156.28 $156.28 $3,085.48万 -18.42% 59.5% 59.5%
13 $155.35 $155.35 $222.71亿 -0.42% 31% 31%
14 $157.33 $157.33 $110.77亿 1.29% 76.2% 76.2%
15 $156.63 $156.63 $1.38亿 -9.61% 66.9% 66.9%
16 $155.03 $155.03 $106.71亿 -12.6% 55.2% 55.2%
17 $156.15 $156.15 $11.94亿 -6.33% 26% 26%
18 $154.28 $154.28 $16.60亿 26.17% 46.9% 46.9%
19 $154.13 $154.13 $1.08亿 -10.66% 31.5% 31.5%
20 $153.16 $153.16 $1,711.10万 -20.64% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64259.7 $6.44万 $6.33万 $3.56亿 $1.28兆 0.66% 0.66%
2 $ 1874.53 $1,881.82 $1,848.68 $1.43亿 $2,262.44亿 0.34% 0.34%
3 $ 1.077 $1.08 $1.07 $1,915.40万 $656.08亿 -0.39% -0.39%
4 $ 593.9 $594.90 $588.00 $673.23万 $809.84亿 0.42% 0.42%
5 $ 1.0006 $1.00 $1.00 $2,888.30万 $707.57亿 -0.01% -0.01%
6 $ 74.1 $74.38 $73.04 $3,681.46万 $419.81亿 0.18% 0.18%
7 $ 0.329 $0.33 $0.33 $336.28万 $311.62亿 -0.03% -0.03%
8 $ 0.07034 $0.07 $0.07 $810.63万 $118.33亿 0.01% 0.01%
9 $ 214.1 $214.95 $211.50 $18.93万 $42.77亿 -0.08% -0.08%
10 $ 55.55 $55.88 $53.58 $1,251.44万 $188.51亿 1.96% 1.96%
11 $ 0.1916 $0.20 $0.19 $1,335.77万 $68.88亿 -1.42% -1.42%
12 $ 64021.8 $6.41万 $6.36万 $1,917.37 $82.53亿 0.04% 0.04%
13 $ 9.745 $10.29 $9.53 $3.18万 $89.82亿 0.02% 0.02%
15 $ 0.1699 $0.17 $0.17 $37.72万 $55.07亿 -1.13% -1.13%
16 $ 44.68 $44.82 $44.05 $42.56万 $34.28亿 1.13% 1.13%
17 $ 0.06998 $0.07 $0.07 $47.67万 $29.95亿 -1.01% -1.01%
18 $ 505.43 $506.41 $478.20 $372.58万 $83.28亿 3.28% 3.28%
19 $ 6.724 $6.98 $6.54 $92.90万 $28.93亿 2.75% 2.75%
20 $ 0.000005014 $0.00 $0.00 $199.10万 $29.54亿 0.34% 0.34%
21 $ 0.6969 $0.70 $0.69 $146.65万 $26.43亿 0.3% 0.3%
22 $ 0.05443 $0.06 $0.05 $8.41万 $21.01亿 -0.6% -0.6%
23 $ 0.05455 $0.06 $0.05 $16.98万 $14.59亿 -0.56% -0.56%
24 $ 3.885 $3.95 $3.79 $623.06万 $24.68亿 -0.79% -0.79%
25 $ 0.8412 $0.85 $0.82 $47.75万 $13.91亿 1.49% 1.49%
26 $ 0.4001 $0.40 $0.40 $10.90万 $13.02亿 0.75% 0.75%
27 $ 4075.17 $4,099.68 $4,040.00 $57.08万 $15.52亿 0.87% 0.87%
28 $ 0.6092 $0.61 $0.60 $13.94万 $15.20亿 0.99% 0.99%
29 $ 89.94 $93.39 $89.54 $496.21万 $13.77亿 -3.41% -3.41%
30 $ 0.0000017975 $0.00 $0.00 $2.23万 $17.97亿 0.06% 0.06%
31 $ 196.18 $197.52 $189.47 $70.14万 $20.73亿 2.83% 2.83%
32 $ 86.87 $87.21 $85.59 $20.96万 $18.24亿 0.91% 0.91%
33 $ 0.000002913 $0.00 $0.00 $387.13万 $12.25亿 -0.41% -0.41%
34 $ 6.601 $6.65 $6.56 $9.36万 $10.23亿 -0.24% -0.24%
35 $ 1.744 $1.77 $1.72 $199.27万 $22.40亿 -0.28% -0.28%
36 $ 2.101 $2.13 $2.08 $20.58万 $11.48亿 -0.28% -0.28%
37 $ 0.08353 $0.08 $0.08 $38.24万 $7.00亿 0.82% 0.82%
38 $ 0.3231 $0.33 $0.32 $720.66万 $8.74亿 -0.27% -0.27%
39 $ 1.365 $1.39 $1.34 $15.22万 $6.64亿 1.56% 1.56%
40 $ 0.998 $1.00 $1.00 $793.02万 $9.81亿 0% 0%
41 $ 0.09214 $0.09 $0.09 $532.97万 $7.33亿 -0.67% -0.67%
42 $ 0.9992 $1.00 $1.00 $10.04万 $8.55亿 0.06% 0.06%
43 $ 0.02679 $0.03 $0.03 $82.17万 $7.26亿 1.7% 1.7%
44 $ 60.01 $60.71 $59.54 $1.77万 $7.24亿 0.31% 0.31%
45 $ 0.08959 $0.09 $0.09 $18.79万 $7.92亿 -3.12% -3.12%
46 $ 0.006095 $0.01 $0.01 $9.83万 $5.04亿 -2.96% -2.96%
47 $ 0.02638 $0.03 $0.03 $4.31万 $5.03亿 1.22% 1.22%
48 $ 0.5782 $0.58 $0.57 $13.16万 $4.34亿 0.67% 0.67%

快讯

更多