Alibaba (Ondo Tokenized Stock)(BABAON)
$130.25
¥882.31
0.37% ($0.48)
更新于:2026-08-05 00:06:13
更新于:2026-08-05 00:06:13
24H最高 $131.67
24H交易量 23.39万
今日开盘 $129.77
24H最低 $126.94
流通市值 $27.31万
最低日期 2025-09-04
历史最低 $130.03
最高日期 2025-10-02
历史最高 $192.17
24H最高 $131.67
24H最低 $126.94
24H交易量 23.39万
流通市值 $27.31万
今日开盘 $129.77

Alibaba (Ondo Tokenized Stock)(BABAON)简介

BABAon 是阿里巴巴公司的 Ondo 代币化版本,使代币持有者获得与持有 BABA 股票并再投资股息相似的经济权益

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $129.61 $129.61 $180.22亿 -11.52% 86.7% 86.7%
2 $132.4 $132.4 $26.09亿 0.45% 68.6% 68.6%
3 $130.42 $130.42 $396.57亿 -8.31% 85.4% 85.4%
4 $134.98 $134.98 $9.20亿 -15.63% 69.3% 69.3%
5 $131.53 $131.53 $106.96亿 -6.63% 65.3% 65.3%
6 $133.6 $133.6 $12.23亿 -8.15% 53.3% 53.3%
7 $136.68 $136.68 $2.01亿 19% 65.3% 65.3%
8 $132.87 $132.87 $7.31亿 -8.76% 68.4% 68.4%
9 $135.41 $135.41 $2.86亿 -20.7% 56.9% 56.9%
10 $136.55 $136.55 $72.92亿 0.5% 71.1% 71.1%
11 $129.9 $129.9 $4.38亿 5.31% 36.2% 36.2%
12 $135.12 $135.12 $3,070.89万 -18.17% 59.5% 59.5%
13 $133.86 $133.86 $212.56亿 -0.43% 31% 31%
14 $131.94 $131.94 $112.55亿 1.26% 76.2% 76.2%
15 $132.01 $132.01 $1.38亿 -9.27% 66.9% 66.9%
16 $131.51 $131.51 $110.17亿 -12.68% 55.2% 55.2%
17 $133.7 $133.7 $11.92亿 -6.55% 26% 26%
18 $130.25 $130.25 $16.57亿 27.34% 46.9% 46.9%
19 $131.83 $131.83 $1.09亿 -10.36% 31.5% 31.5%
20 $129.9 $129.9 $1,673.60万 -21.46% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64159.3 $6.42万 $6.33万 $3.83亿 $1.28兆 0.7% 0.7%
2 $ 1874.58 $1,881.82 $1,848.68 $1.42亿 $2,262.50亿 0.63% 0.63%
3 $ 1.0779 $1.09 $1.07 $1,937.81万 $656.63亿 -0.56% -0.56%
4 $ 593.3 $594.90 $588.00 $676.19万 $809.02亿 0.16% 0.16%
5 $ 1.0008 $1.00 $1.00 $2,998.50万 $707.71亿 0% 0%
6 $ 74.02 $74.28 $73.04 $3,705.43万 $419.36亿 0.58% 0.58%
7 $ 0.3285 $0.33 $0.33 $256.61万 $311.15亿 -0.12% -0.12%
8 $ 0.07025 $0.07 $0.07 $827.30万 $118.18亿 -0.21% -0.21%
9 $ 214.33 $215.35 $210.80 $18.80万 $42.82亿 1.39% 1.39%
10 $ 55.49 $55.88 $53.58 $1,317.74万 $188.30亿 2.09% 2.09%
11 $ 0.19305 $0.20 $0.19 $1,547.47万 $69.40亿 -1.01% -1.01%
12 $ 64133.5 $6.41万 $6.36万 $1,725.30 $82.68亿 0.21% 0.21%
13 $ 9.746 $10.29 $9.53 $3.15万 $89.83亿 -0.09% -0.09%
15 $ 0.16968 $0.17 $0.17 $42.16万 $55.00亿 -1.02% -1.02%
16 $ 44.42 $44.57 $44.05 $44.00万 $34.08亿 0.31% 0.31%
17 $ 0.06968 $0.07 $0.07 $51.48万 $29.82亿 -0.79% -0.79%
18 $ 498.84 $499.79 $478.20 $332.76万 $82.19亿 2.15% 2.15%
19 $ 6.75 $6.98 $6.50 $90.35万 $29.04亿 3.78% 3.78%
20 $ 0.000005025 $0.00 $0.00 $208.86万 $29.61亿 2.21% 2.21%
21 $ 0.6932 $0.70 $0.69 $147.66万 $26.29亿 -0.18% -0.18%
22 $ 0.05436 $0.06 $0.05 $8.12万 $20.98亿 -0.45% -0.45%
23 $ 0.05435 $0.06 $0.05 $16.07万 $14.53亿 -0.12% -0.12%
24 $ 3.855 $3.95 $3.79 $702.52万 $24.49亿 -2.28% -2.28%
25 $ 0.8334 $0.85 $0.82 $44.00万 $13.78亿 1.03% 1.03%
26 $ 0.4007 $0.40 $0.39 $7.03万 $13.03亿 0.88% 0.88%
27 $ 4083.11 $4,088.24 $4,031.60 $52.83万 $15.55亿 1.14% 1.14%
28 $ 0.607 $0.61 $0.60 $16.13万 $15.15亿 0.78% 0.78%
29 $ 90.24 $93.76 $89.72 $486.97万 $13.82亿 -3.6% -3.6%
30 $ 0.0000017983 $0.00 $0.00 $2.23万 $17.98亿 0.41% 0.41%
31 $ 192.6 $193.50 $188.98 $52.27万 $20.35亿 1.79% 1.79%
32 $ 86.53 $87.21 $85.93 $11.86万 $18.17亿 0.44% 0.44%
33 $ 0.000002905 $0.00 $0.00 $378.36万 $12.22亿 -0.27% -0.27%
34 $ 6.59 $6.65 $6.56 $9.02万 $10.22亿 -0.55% -0.55%
35 $ 1.735 $1.77 $1.72 $224.53万 $22.29亿 -0.63% -0.63%
36 $ 2.092 $2.13 $2.08 $21.07万 $11.43亿 0.14% 0.14%
37 $ 0.08375 $0.08 $0.08 $39.90万 $7.02亿 0.89% 0.89%
38 $ 0.3238 $0.33 $0.32 $719.36万 $8.76亿 0.4% 0.4%
39 $ 1.37 $1.39 $1.33 $15.80万 $6.67亿 2.39% 2.39%
40 $ 0.998 $1.00 $1.00 $742.06万 $9.81亿 -0.01% -0.01%
41 $ 0.09129 $0.09 $0.09 $553.33万 $7.26亿 -0.78% -0.78%
42 $ 0.9996 $1.00 $1.00 $60.33 $8.55亿 0.1% 0.1%
43 $ 0.02677 $0.03 $0.03 $79.84万 $7.25亿 1.63% 1.63%
44 $ 59.8 $60.71 $59.54 $2.03万 $7.22亿 -0.21% -0.21%
45 $ 0.09059 $0.09 $0.09 $21.26万 $8.01亿 1.55% 1.55%
46 $ 0.006108 $0.01 $0.01 $8.45万 $5.05亿 -3.21% -3.21%
47 $ 0.02639 $0.03 $0.03 $5.36万 $5.04亿 1.22% 1.22%
48 $ 0.5761 $0.58 $0.57 $12.05万 $4.33亿 1.21% 1.21%

快讯

更多